Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1710.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-05 | 0.15 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-06-06 | 0.08 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-06-07 | 0.08 | -0.12 | -60.00% | 10 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.98 | 0.00 | - | 1 | 8 |
| 309.55 | 0.00 | - | 3 | 3 | 2024-06-28 | 1.50 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-07-19 | 2.39 | -1.77 | -42.55% | 1 | 9 |
| - | - | - | - | - | 2024-07-31 | 9.90 | 0.00 | - | - | 3 |
| 277.90 | 0.00 | - | - | 4 | 2024-09-20 | 8.09 | 0.00 | - | 336 | 899 |
| 286.63 | 0.00 | - | 2 | 4 | 2024-09-30 | 14.60 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 2024-10-31 | 13.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-12-31 | 20.35 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.